Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.505 | 1.505 | 1.505 | 1.505 | 5.5063 | -0.235 (-13.51%) | 5,658 |
24 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 6.3661 | +0.44 (+33.85%) | 10,056 |
29 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.7563 | 0.0 (0.0%) | 0 |