Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.2075 | +0.05 (+4.55%) | 1,523 |
6 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | +0.17 (+18.28%) | 2,770 |
19 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.4026 | -0.22 (-19.13%) | 3,479 |
27 Feb 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |