Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | +0.14 (+13.86%) | 1,108 |
26 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.6953 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.6953 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.6953 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.6953 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 3.6953 | -0.04 (-3.81%) | 18,005 |
19 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.8416 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.8416 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.8416 | -0.1 (-8.70%) | 382 |
16 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | +0.05 (+4.55%) | 1,255 |
12 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | -0.05 (-4.35%) | 496 |
8 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.2075 | +0.05 (+4.55%) | 2,493 |
5 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.0245 | +0.18 (+19.57%) | 2,776 |