Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4.3904 | -0.8 (-40%) | 416 |
22 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 2 | 2 | 2 | 2 | 7.3173 | +0.1 (+5.26%) | 4,221 |
13 Oct 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.9515 | -0.45 (-19.15%) | 2,770 |
10 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | 0.0 (0.0%) | 735 |
1 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 8.5979 | -0.281 (-10.69%) | 285 |
30 Sep 2008 | USD | 2.6312 | 2.6312 | 2.6312 | 2.6312 | 9.6267 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.6312 | 2.6312 | 2.6312 | 2.6312 | 9.6267 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 2.6312 | 2.6312 | 2.6312 | 2.6312 | 9.6267 | -0.119 (-4.32%) | 10,460 |
25 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |