Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 10.0614 | -0.2 (-6.78%) | 334 |
22 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 10.7931 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 10.7931 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 10.7931 | -0.05 (-1.67%) | 364 |
19 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | 0.0 (0.0%) | 1,832 |
11 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | -0.15 (-4.76%) | 114 |
8 Aug 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 11.5248 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 3.15 | 3.15 | 2.85 | 3.15 | 11.5248 | +0.15 (+5%) | 2,772 |
5 Aug 2008 | USD | 3 | 3 | 3 | 3 | 10.976 | -0.25 (-7.69%) | 734 |
4 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 11.8907 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 11.8907 | 0.0 (0.0%) | 0 |