Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 14,000 |
13 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 4,200 |
8 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 13,400 |
6 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 2,800 |
27 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | 0.0 (0.0%) | 2,700 |
24 Feb 2023 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 5.25 | +0.06 (+3.55%) | 22,000 |
23 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 13,900 |
22 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 200 |
17 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 69,900 |
14 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | -0.07 (-3.98%) | 16,200 |
3 Feb 2023 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 5.28 | +0.06 (+3.53%) | 7,900 |
2 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 5,100 |
1 Feb 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | -0.15 (-8.11%) | 16,600 |