Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 11.8907 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 11.8907 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 3.25 | 3.25 | 3.1 | 3.25 | 11.8907 | -0.05 (-1.52%) | 6,720 |
28 Jul 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 12.0736 | 0.0 (0.0%) | 4,976 |