Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 5.55 | +0.11 (+6.32%) | 1,000 |
26 Jan 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 5,000 |
24 Jan 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 1.76 | 1.76 | 1.73 | 1.74 | 5.22 | 0.0 (0.0%) | 85,200 |
20 Jan 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 10,000 |
19 Jan 2023 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | -0.08 (-4.40%) | 34,000 |
18 Jan 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 5.46 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 5.46 | 0.0 (0.0%) | 14,800 |
13 Jan 2023 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 5.46 | +0.06 (+3.41%) | 86,000 |
12 Jan 2023 | USD | 1.84 | 1.84 | 1.76 | 1.76 | 5.28 | -0.05 (-2.76%) | 129,300 |
11 Jan 2023 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 5.43 | -0.05 (-2.69%) | 500 |
10 Jan 2023 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 5.58 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 1.7 | 1.86 | 1.7 | 1.86 | 5.58 | +0.16 (+9.41%) | 13,400 |
6 Jan 2023 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | +0.09 (+5.59%) | 400 |
5 Jan 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | 0.0 (0.0%) | 14,000 |
3 Jan 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | +0.02 (+1.26%) | 7,200 |
30 Dec 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | -0.09 (-5.36%) | 400 |
29 Dec 2022 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 5.04 | +0.19 (+12.75%) | 1,000 |
28 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | +0.01 (+0.68%) | 31,200 |
22 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 14,000 |
19 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 4.44 | -0.13 (-8.07%) | 199,400 |
15 Dec 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | +0.13 (+8.78%) | 3,000 |