Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 42,600 |
9 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 27,900 |
8 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | +0.06 (+4.23%) | 500 |
7 Dec 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 4.26 | -0.12 (-7.79%) | 6,800 |
6 Dec 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 4.62 | +0.01 (+0.65%) | 34,100 |
5 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | +0.03 (+2%) | 9,900 |
25 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 15,000 |
22 Nov 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | -0.1 (-6.25%) | 3,000 |
21 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 25,900 |
17 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 84,900 |
16 Nov 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.48 | 1.6 | 1.48 | 1.6 | 4.8 | +0.25 (+18.52%) | 4,800 |
14 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | 0.0 (0.0%) | 23,200 |
9 Nov 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.05 | -0.02 (-1.46%) | 11,300 |
8 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | 0.0 (0.0%) | 42,200 |
4 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | 0.0 (0.0%) | 0 |