Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 4.11 | -0.08 (-5.52%) | 900 |
31 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | +0.25 (+20.83%) | 500 |
26 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | +0.06 (+5.26%) | 1,000 |
21 Oct 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.42 | +0.14 (+14.00%) | 2,300 |
18 Oct 2022 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 23,300 |
17 Oct 2022 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1 | 1 | 1 | 1 | 3 | 0.0 (0.0%) | 25,916 |
13 Oct 2022 | USD | 1 | 1 | 1 | 1 | 3 | -0.07 (-6.54%) | 88,800 |
12 Oct 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.21 | -0.01 (-0.93%) | 1,000 |
11 Oct 2022 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 3.24 | -0.12 (-10.00%) | 11,800 |
10 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 5,900 |
7 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 24,900 |
6 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 3.6 | +0.05 (+4.35%) | 2,000 |
4 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 9,900 |
3 Oct 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.45 | +0.08 (+7.48%) | 34,300 |
27 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.21 | -0.11 (-9.32%) | 40,400 |
26 Sep 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | 0.0 (0.0%) | 102,000 |
22 Sep 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.54 | -0.09 (-7.09%) | 39,800 |