Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 3.81 | +0.02 (+1.60%) | 38,800 |
19 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 3.75 | +0.02 (+1.63%) | 193,600 |
15 Sep 2022 | USD | 1.3 | 1.3 | 1.23 | 1.23 | 3.69 | -0.17 (-12.14%) | 46,500 |
14 Sep 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.2 | -0.17 (-10.83%) | 6,900 |
13 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 4.71 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 4.71 | 0.0 (0.0%) | 5,400 |
9 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 4.71 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 4.71 | -0.02 (-1.26%) | 18,700 |
7 Sep 2022 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 4.77 | +0.06 (+3.92%) | 12,700 |
6 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 15,400 |
2 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 12,100 |
1 Sep 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 4.59 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.7 | 1.7 | 1.53 | 1.53 | 4.59 | -0.17 (-10%) | 9,700 |
29 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | 0.0 (0.0%) | 2 |
25 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.1 | +0.05 (+3.03%) | 17,300 |
24 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 38,300 |
23 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 200 |
22 Aug 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.14 (-7.82%) | 200 |
19 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.37 | -0.1 (-5.29%) | 200 |
18 Aug 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 5.67 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 5.67 | 0.0 (0.0%) | 27,300 |
16 Aug 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 5.67 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.97 | 1.97 | 1.89 | 1.89 | 5.67 | +0.01 (+0.53%) | 1,800 |
12 Aug 2022 | USD | 1.82 | 1.88 | 1.82 | 1.88 | 5.64 | +0.1 (+5.62%) | 120,600 |
11 Aug 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.34 | +0.04 (+2.30%) | 11,400 |
10 Aug 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | 0.0 (0.0%) | 6,700 |