Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 700 |
15 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.89 (-12.55%) | 14,984 |
5 Aug 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.26 (+3.81%) | 0 |
2 Aug 2024 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.26 (-3.67%) | 5,200 |
1 Aug 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.43 (-5.72%) | 5,800 |
31 Jul 2024 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.43 (+6.06%) | 800 |
30 Jul 2024 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.31 (-4.19%) | 80,800 |
29 Jul 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 7,500 |
23 Jul 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.23 (-3.14%) | 200 |
18 Jul 2024 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27 (-3.55%) | 300 |
17 Jul 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 7.15 | 7.6 | 7.15 | 7.6 | 7.6 | +0.31 (+4.25%) | 5,600 |
12 Jul 2024 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 700 |
11 Jul 2024 | USD | 7.05 | 7.29 | 7.05 | 7.29 | 7.29 | +0.24 (+3.40%) | 9,300 |
10 Jul 2024 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 1,000 |
9 Jul 2024 | USD | 7.3 | 7.3 | 7.13 | 7.13 | 7.13 | +0.43 (+6.42%) | 10,700 |