Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5.61 | 0.0 (0.0%) | 5,400 |
23 Jun 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5.61 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 5.61 | -0.15 (-7.43%) | 400 |
21 Jun 2022 | USD | 1.94 | 2.02 | 1.94 | 2.02 | 6.06 | +0.31 (+18.13%) | 38,200 |
17 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | -0.01 (-0.58%) | 279,800 |
15 Jun 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 5.16 | -0.07 (-3.91%) | 19,700 |
14 Jun 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 5.37 | -0.16 (-8.21%) | 6,500 |
13 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 6,100 |
9 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | +0.14 (+7.73%) | 2,700 |
7 Jun 2022 | USD | 1.75 | 1.81 | 1.75 | 1.81 | 5.43 | +0.19 (+11.73%) | 1,500 |
6 Jun 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4.86 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 4.86 | -0.07 (-4.14%) | 500 |
2 Jun 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 5.07 | +0.08 (+4.97%) | 2,800 |
27 May 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | +0.02 (+1.26%) | 35,300 |
26 May 2022 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 4.77 | +0.08 (+5.30%) | 8,500 |
25 May 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 4.53 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 4.53 | +0.01 (+0.67%) | 17,900 |
23 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 4.5 | +0.05 (+3.45%) | 83,800 |
17 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 29,500 |
16 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 41,100 |
12 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | 0.0 (0.0%) | 0 |