Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | -0.1 (-6.45%) | 19,200 |
10 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 4.65 | +0.07 (+4.73%) | 2,000 |
2 May 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | +0.01 (+0.68%) | 600 |
28 Apr 2022 | USD | 1.41 | 1.47 | 1.38 | 1.47 | 4.41 | +0.02 (+1.38%) | 84,500 |
27 Apr 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 4.35 | -0.03 (-2.03%) | 30,400 |
26 Apr 2022 | USD | 1.45 | 1.48 | 1.45 | 1.48 | 4.44 | -0.12 (-7.50%) | 700 |
25 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 4.8 | +0.11 (+7.38%) | 8,200 |
22 Apr 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 1,226,400 |
21 Apr 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 8,400 |
19 Apr 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | 0.0 (0.0%) | 6,200 |
18 Apr 2022 | USD | 1.64 | 1.64 | 1.49 | 1.49 | 4.47 | -0.14 (-8.59%) | 700 |
14 Apr 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 4.89 | +0.14 (+9.40%) | 20,300 |
13 Apr 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 4.47 | +0.01 (+0.68%) | 20,800 |
12 Apr 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 4.44 | 0.0 (0.0%) | 57,600 |
11 Apr 2022 | USD | 1.63 | 1.63 | 1.48 | 1.48 | 4.44 | -0.02 (-1.33%) | 18,500 |
8 Apr 2022 | USD | 1.64 | 1.64 | 1.49 | 1.5 | 4.5 | -0.15 (-9.09%) | 76,700 |
7 Apr 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | -0.02 (-1.20%) | 1,300 |
6 Apr 2022 | USD | 1.65 | 1.67 | 1.65 | 1.67 | 5.01 | +0.06 (+3.73%) | 700 |
5 Apr 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 4.83 | -0.13 (-7.47%) | 3,709 |
4 Apr 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 5.22 | +0.2 (+12.99%) | 400 |
1 Apr 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 4.62 | -0.24 (-13.48%) | 100 |
31 Mar 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.34 | 0.0 (0.0%) | 5 |
30 Mar 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.34 | +0.19 (+11.95%) | 500 |