Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.34 | +0.19 (+11.95%) | 500 |
29 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | 0.0 (0.0%) | 37,900 |
25 Mar 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 4.77 | +0.01 (+0.63%) | 8,300 |
24 Mar 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 4.74 | -0.07 (-4.24%) | 300 |
23 Mar 2022 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 4.95 | -0.18 (-9.84%) | 32,900 |
22 Mar 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 5.49 | +0.05 (+2.81%) | 300 |
21 Mar 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 5.34 | +0.05 (+2.89%) | 400 |
18 Mar 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 13,300 |
17 Mar 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 5.19 | 0.0 (0.0%) | 5 |
16 Mar 2022 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 5.19 | +0.08 (+4.85%) | 21,600 |
15 Mar 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 4.95 | 0.0 (0.0%) | 100 |
14 Mar 2022 | USD | 1.65 | 1.76 | 1.65 | 1.65 | 4.95 | -0.04 (-2.37%) | 9,000 |
11 Mar 2022 | USD | 1.7 | 1.7 | 1.68 | 1.69 | 5.07 | +0.19 (+12.67%) | 800 |
10 Mar 2022 | USD | 1.59 | 1.59 | 1.5 | 1.5 | 4.5 | -0.21 (-12.28%) | 26,100 |
9 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 5.13 | +0.26 (+17.93%) | 400 |
8 Mar 2022 | USD | 1.53 | 1.53 | 1.45 | 1.45 | 4.35 | -0.14 (-8.81%) | 1,300 |
7 Mar 2022 | USD | 1.53 | 1.59 | 1.53 | 1.59 | 4.77 | 0.0 (0.0%) | 209,400 |
4 Mar 2022 | USD | 1.66 | 1.66 | 1.59 | 1.59 | 4.77 | -0.21 (-11.67%) | 5,700 |
3 Mar 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 5.4 | -0.22 (-10.89%) | 2,800 |
2 Mar 2022 | USD | 1.77 | 2.02 | 1.77 | 2.02 | 6.06 | +0.28 (+16.09%) | 82,900 |
1 Mar 2022 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 5.22 | -0.37 (-17.54%) | 35,200 |
28 Feb 2022 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 6.33 | +0.03 (+1.44%) | 27,200 |
25 Feb 2022 | USD | 2.01 | 2.08 | 2.01 | 2.08 | 6.24 | -0.09 (-4.15%) | 1,500 |
24 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 6.51 | 0.0 (0.0%) | 40,500 |
23 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 6.51 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 6.51 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 6.51 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 6.51 | +0.05 (+2.36%) | 26,500 |
16 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | 0.0 (0.0%) | 2,281 |