Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | -0.06 (-2.75%) | 2,300 |
14 Feb 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 6.54 | 0.0 (0.0%) | 5 |
11 Feb 2022 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 6.54 | +0.15 (+7.39%) | 10,200 |
10 Feb 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | 0.0 (0.0%) | 3,000 |
9 Feb 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.09 | +0.07 (+3.57%) | 300 |
7 Feb 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | 0.0 (0.0%) | 10,400 |
4 Feb 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 5.88 | -0.08 (-3.92%) | 22,300 |
3 Feb 2022 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.12 | 0.0 (0.0%) | 17,300 |
2 Feb 2022 | USD | 2.19 | 2.19 | 2.04 | 2.04 | 6.12 | -0.06 (-2.86%) | 7,300 |
1 Feb 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 6.3 | -0.01 (-0.47%) | 4,000 |
31 Jan 2022 | USD | 2.09 | 2.11 | 2.09 | 2.11 | 6.33 | +0.06 (+2.93%) | 8,500 |
28 Jan 2022 | USD | 2.13 | 2.13 | 2.05 | 2.05 | 6.15 | -0.1 (-4.65%) | 700 |
27 Jan 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 6.45 | +0.07 (+3.37%) | 3,500 |
26 Jan 2022 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 6.24 | +0.11 (+5.58%) | 121,200 |
25 Jan 2022 | USD | 2.049 | 2.049 | 1.93 | 1.97 | 5.91 | -0.1 (-4.83%) | 2,403 |
24 Jan 2022 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 6.21 | -0.12 (-5.48%) | 1,924 |
21 Jan 2022 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | -0.08 (-3.52%) | 11,700 |
20 Jan 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | -0.08 (-3.40%) | 9,800 |
14 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.05 | -0.01 (-0.42%) | 9,000 |
12 Jan 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 200 |
10 Jan 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 300 |
7 Jan 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 600 |
6 Jan 2022 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 2.3 | 2.36 | 2.3 | 2.36 | 7.08 | +0.08 (+3.51%) | 20,600 |
4 Jan 2022 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 6.84 | +0.08 (+3.64%) | 5,600 |