Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 2.22 | 2.22 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 4,300 |
31 Dec 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | +0.15 (+7.32%) | 3,000 |
30 Dec 2021 | USD | 2.21 | 2.21 | 2.05 | 2.05 | 6.15 | -0.02 (-0.97%) | 500 |
29 Dec 2021 | USD | 2.04 | 2.15 | 2.04 | 2.07 | 6.21 | -0.17 (-7.59%) | 22,600 |
28 Dec 2021 | USD | 2.11 | 2.24 | 2.11 | 2.24 | 6.72 | 0.0 (0.0%) | 700 |
27 Dec 2021 | USD | 2.06 | 2.24 | 2.06 | 2.24 | 6.72 | +0.18 (+8.74%) | 800 |
23 Dec 2021 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.18 | +0.07 (+3.52%) | 20,500 |
22 Dec 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 5.97 | +0.04 (+2.05%) | 400 |
21 Dec 2021 | USD | 1.92 | 2.06 | 1.92 | 1.95 | 5.85 | +0.08 (+4.28%) | 80,700 |
20 Dec 2021 | USD | 1.89 | 1.89 | 1.86 | 1.87 | 5.61 | -0.15 (-7.43%) | 43,100 |
17 Dec 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.06 | +0.04 (+2.02%) | 400 |
16 Dec 2021 | USD | 1.87 | 1.98 | 1.87 | 1.98 | 5.94 | +0.17 (+9.39%) | 28,400 |
15 Dec 2021 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 5.43 | -0.2 (-9.95%) | 22,800 |
14 Dec 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | 0.0 (0.0%) | 11,200 |
13 Dec 2021 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 6.03 | +0.02 (+1.01%) | 200 |
10 Dec 2021 | USD | 2.02 | 2.04 | 1.99 | 1.99 | 5.97 | -0.01 (-0.50%) | 900 |
9 Dec 2021 | USD | 2 | 2 | 2 | 2 | 6 | +0.029 (+1.47%) | 11,700 |
8 Dec 2021 | USD | 2.095 | 2.095 | 1.971 | 1.971 | 5.913 | -0.089 (-4.32%) | 828 |
7 Dec 2021 | USD | 2.0599 | 2.0599 | 2.0599 | 2.0599 | 6.1797 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 1.995 | 2.0599 | 1.995 | 2.0599 | 6.1797 | +0.12 (+6.18%) | 4,049 |
3 Dec 2021 | USD | 1.92 | 1.94 | 1.92 | 1.94 | 5.82 | -0.01 (-0.51%) | 26,000 |
2 Dec 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 5.85 | +0.05 (+2.63%) | 1,500 |
1 Dec 2021 | USD | 1.96 | 2.05 | 1.9 | 1.9 | 5.7 | -0.02 (-1.04%) | 20,600 |
30 Nov 2021 | USD | 1.96 | 1.96 | 1.92 | 1.92 | 5.76 | -0.07 (-3.52%) | 66,200 |
29 Nov 2021 | USD | 2.04 | 2.04 | 1.99 | 1.99 | 5.97 | -0.02 (-1.00%) | 9,800 |
26 Nov 2021 | USD | 2.07 | 2.07 | 1.96 | 2.01 | 6.03 | -0.06 (-2.90%) | 29,300 |
24 Nov 2021 | USD | 2.14 | 2.14 | 2.07 | 2.07 | 6.21 | -0.04 (-1.90%) | 600 |
23 Nov 2021 | USD | 2.21 | 2.21 | 2.05 | 2.11 | 6.33 | -0.01 (-0.47%) | 1,200 |
22 Nov 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | -0.2 (-8.62%) | 41,300 |