Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 6.96 | +0.05 (+2.20%) | 24,800 |
17 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | +0.02 (+0.89%) | 33,900 |
15 Nov 2021 | USD | 2.32 | 2.32 | 2.24 | 2.25 | 6.75 | -0.07 (-3.02%) | 1,800 |
12 Nov 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 6.96 | +0.02 (+0.87%) | 300 |
11 Nov 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | +0.1 (+4.55%) | 600 |
10 Nov 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 6.6 | 0.0 (0.0%) | 400 |
9 Nov 2021 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 6.6 | +0.02 (+0.92%) | 38,100 |
8 Nov 2021 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 6.54 | -0.09 (-3.96%) | 12,600 |
5 Nov 2021 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 6.81 | +0.15 (+7.08%) | 6,600 |
4 Nov 2021 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 6.36 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.14 | 2.14 | 2.12 | 2.12 | 6.36 | -0.07 (-3.20%) | 1,100 |
2 Nov 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 500 |
1 Nov 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 6.57 | 0.0 (0.0%) | 14,200 |
29 Oct 2021 | USD | 2.17 | 2.19 | 2.17 | 2.19 | 6.57 | -0.08 (-3.52%) | 600 |
28 Oct 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | +0.01 (+0.44%) | 1,000 |
26 Oct 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 6.78 | 0.0 (0.0%) | 22,000 |
25 Oct 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 6.78 | -0.01 (-0.44%) | 400 |
22 Oct 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 6.81 | 0.0 (0.0%) | 1,400 |
20 Oct 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 6.81 | -0.03 (-1.30%) | 400 |
19 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 6.9 | +0.09 (+4.07%) | 300 |
15 Oct 2021 | USD | 2.37 | 2.37 | 2.21 | 2.21 | 6.63 | -0.14 (-5.96%) | 17,100 |
14 Oct 2021 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 7.05 | +0.01 (+0.43%) | 4,800 |
13 Oct 2021 | USD | 2.3 | 2.34 | 2.3 | 2.34 | 7.02 | -0.02 (-0.85%) | 3,900 |
12 Oct 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | 0.0 (0.0%) | 900 |
11 Oct 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.08 | +0.03 (+1.29%) | 300 |
8 Oct 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 6.99 | -0.16 (-6.43%) | 400 |