Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 25,100 |
4 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.55 | 2.55 | 2.49 | 2.49 | 7.47 | 0.0 (0.0%) | 1,400 |
27 Sep 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 7.47 | +0.02 (+0.81%) | 2,200 |
24 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | 0.0 (0.0%) | 71,900 |
21 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | 0.0 (0.0%) | 65,400 |
20 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 7.41 | -0.01 (-0.40%) | 98,100 |
16 Sep 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 7.44 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 7.44 | -0.01 (-0.40%) | 23,300 |
14 Sep 2021 | USD | 2.48 | 2.49 | 2.48 | 2.49 | 7.47 | -0.01 (-0.40%) | 500 |
13 Sep 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 7.5 | +0.05 (+2.04%) | 700 |
10 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 7.35 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 7.35 | -0.07 (-2.78%) | 6,100 |
8 Sep 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 7.56 | -0.08 (-3.08%) | 16,200 |
7 Sep 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 7.8 | -0.05 (-1.89%) | 57,900 |
3 Sep 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 7.95 | +0.15 (+1.92%) | 5,002 |
3 Sep 2021 |
|
|||||||
2 Sep 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.8 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.8 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.8 | -0.11 (-4.49%) | 348 |
30 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | +0.05 (+2.08%) | 100 |
26 Aug 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 11,700 |