Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 2.1462 | 2.1462 | 2.1462 | 2.1462 | 7.154 | -0.039 (-1.78%) | 347 |
13 Jul 2021 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 7.2833 | +0.045 (+2.10%) | 748 |
12 Jul 2021 | USD | 2.17 | 2.207 | 2.14 | 2.14 | 7.1333 | -0.072 (-3.25%) | 6,260 |
9 Jul 2021 | USD | 2.2119 | 2.2119 | 2.2119 | 2.2119 | 7.373 | +0.002 (+0.09%) | 636 |
8 Jul 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | -0.01 (-0.45%) | 410 |
7 Jul 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | +0.01 (+0.45%) | 6,082 |
2 Jul 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | -0.004 (-0.17%) | 0 |
1 Jul 2021 | USD | 2.2137 | 2.2137 | 2.2137 | 2.2137 | 7.379 | +0.054 (+2.49%) | 353 |
30 Jun 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 7.2 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.1496 | 2.16 | 2.1496 | 2.16 | 7.2 | -0.017 (-0.76%) | 23,077 |
28 Jun 2021 | USD | 2.1765 | 2.1765 | 2.1765 | 2.1765 | 7.255 | +0.026 (+1.23%) | 358 |
25 Jun 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 7.1667 | -0.1 (-4.44%) | 2,000 |
24 Jun 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 14,000 |
23 Jun 2021 | USD | 2.2385 | 2.25 | 2.2385 | 2.25 | 7.5 | -0.05 (-2.17%) | 807 |
22 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | -0.15 (-6.12%) | 4,614 |
18 Jun 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.25 | 2.45 | 2.25 | 2.45 | 8.1667 | 0.0 (0.0%) | 3,449 |
14 Jun 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | -0.05 (-2%) | 1,806 |
11 Jun 2021 | USD | 2.44 | 2.5 | 2.44 | 2.5 | 8.3333 | +0.12 (+5.04%) | 13,603 |
10 Jun 2021 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.9333 | +0.01 (+0.42%) | 4,000 |
9 Jun 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.9 | -0.08 (-3.27%) | 408 |
8 Jun 2021 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 8.1667 | +0.02 (+0.82%) | 2,549 |
7 Jun 2021 | USD | 2.37 | 2.45 | 2.37 | 2.43 | 8.1 | +0.08 (+3.40%) | 10,523 |
4 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | -0.06 (-2.49%) | 2,000 |
3 Jun 2021 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 8.0333 | -0.12 (-4.74%) | 10,700 |
2 Jun 2021 | USD | 2.5 | 2.53 | 2.47 | 2.53 | 8.4333 | +0.01 (+0.40%) | 13,443 |