Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 8.4 | 0.0 (0.0%) | 617,400 |
28 May 2021 | USD | 2.4736 | 2.52 | 2.47 | 2.52 | 8.4 | +0.02 (+0.80%) | 1,271,115 |
27 May 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | +0.16 (+6.84%) | 498 |
26 May 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.8 | -0.06 (-2.50%) | 2,477 |
25 May 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | +0.05 (+2.13%) | 369 |
21 May 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.3039 | 2.35 | 2.3039 | 2.35 | 7.8333 | +0.04 (+1.73%) | 1,887 |
19 May 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 7.7 | -0 (-0.01%) | 0 |
18 May 2021 | USD | 2.3103 | 2.3103 | 2.3103 | 2.3103 | 7.701 | -0.01 (-0.42%) | 393 |
17 May 2021 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 7.7333 | +0.025 (+1.10%) | 2,068 |
14 May 2021 | USD | 2.2947 | 2.2947 | 2.2947 | 2.2947 | 7.649 | +0.115 (+5.26%) | 413 |
13 May 2021 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 7.2667 | -0.11 (-4.80%) | 167 |
12 May 2021 | USD | 2.2574 | 2.29 | 2.2574 | 2.29 | 7.6333 | +0.02 (+0.88%) | 2,067 |
11 May 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 7.5667 | +0.02 (+0.89%) | 1,341 |
10 May 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | -0.093 (-3.97%) | 4,010 |
7 May 2021 | USD | 2.25 | 2.45 | 2.25 | 2.343 | 7.81 | -0.057 (-2.38%) | 753 |
6 May 2021 | USD | 2.3121 | 2.4 | 2.24 | 2.4 | 8 | +0.18 (+8.11%) | 5,119 |
5 May 2021 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | -0.003 (-0.13%) | 0 |
4 May 2021 | USD | 2.2228 | 2.2228 | 2.2228 | 2.2228 | 7.4093 | -0.077 (-3.36%) | 2,572 |
3 May 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | -0.07 (-2.95%) | 1,985 |
29 Apr 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.9 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.9 | 0.0 (0.0%) | 180,600 |
27 Apr 2021 | USD | 2.352 | 2.37 | 2.352 | 2.37 | 7.9 | +0.003 (+0.14%) | 495,233 |
26 Apr 2021 | USD | 2.3668 | 2.3668 | 2.3668 | 2.3668 | 7.8893 | -0.033 (-1.38%) | 431 |
23 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 6,000 |
22 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | -0.04 (-1.64%) | 420 |