Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 8.1333 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 8.1333 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 8.1333 | +0.003 (+0.11%) | 0 |
14 Apr 2021 | USD | 2.4 | 2.4374 | 2.4 | 2.4374 | 8.1247 | +0.037 (+1.56%) | 1,154 |
13 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | +0.03 (+1.27%) | 146 |
8 Apr 2021 | USD | 2.41 | 2.41 | 2.37 | 2.37 | 7.9 | -0.059 (-2.42%) | 4,572 |
7 Apr 2021 | USD | 2.4289 | 2.4289 | 2.4289 | 2.4289 | 8.0963 | +0.079 (+3.36%) | 446 |
6 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 2,000 |
31 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | +0.057 (+2.47%) | 419 |
26 Mar 2021 | USD | 2.3106 | 2.3106 | 2.2934 | 2.2934 | 7.6447 | -0.107 (-4.44%) | 19,017 |
25 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | -0.13 (-5.14%) | 383 |
23 Mar 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 8.4333 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 8.4333 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 8.4333 | +0.002 (+0.06%) | 0 |
18 Mar 2021 | USD | 2.5284 | 2.5284 | 2.5284 | 2.5284 | 8.428 | -0.062 (-2.38%) | 924 |
17 Mar 2021 | USD | 2.45 | 2.59 | 2.45 | 2.59 | 8.6333 | +0.09 (+3.60%) | 3,783 |
16 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 3,468 |
11 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | -0.15 (-5.66%) | 1,500 |
9 Mar 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 8.8333 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.541 | 2.65 | 2.541 | 2.65 | 8.8333 | +0.15 (+6%) | 2,369 |