Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | -0.064 (-2.51%) | 417 |
4 Mar 2021 | USD | 2.55 | 2.59 | 2.55 | 2.5644 | 8.548 | +0.024 (+0.96%) | 6,226 |
3 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | -0.01 (-0.39%) | 843 |
23 Feb 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 8.5 | +0.07 (+2.82%) | 414 |
22 Feb 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 8.2667 | -0.02 (-0.80%) | 100 |
19 Feb 2021 | USD | 2.39 | 2.5 | 2.39 | 2.5 | 8.3333 | +0.25 (+11.11%) | 1,269 |
18 Feb 2021 | USD | 2.39 | 2.39 | 2.25 | 2.25 | 7.5 | -0.2 (-8.16%) | 1,613 |
17 Feb 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | +0.09 (+3.81%) | 4,800 |
16 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 7.8667 | +0.003 (+0.14%) | 0 |
1 Feb 2021 | USD | 2.3568 | 2.3568 | 2.3568 | 2.3568 | 7.856 | -0.043 (-1.80%) | 208 |
29 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 8 | -0.19 (-7.34%) | 7,500 |
25 Jan 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 8.6333 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 8.6333 | 0.0 (0.0%) | 0 |