Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 8.6333 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 8.6333 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.54 | 2.59 | 2.54 | 2.59 | 8.6333 | +0.11 (+4.44%) | 7,209 |
15 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 8.2667 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 8.2667 | 0.0 (0.0%) | 1,000 |
13 Jan 2021 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 8.2667 | -0.1 (-3.88%) | 600 |
12 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 8.6 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 8.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 2.45 | 2.58 | 2.45 | 2.58 | 8.6 | +0.11 (+4.45%) | 47,618 |
7 Jan 2021 | USD | 2.45 | 2.49 | 2.45 | 2.47 | 8.2333 | -0.025 (-1.01%) | 56,738 |
6 Jan 2021 | USD | 2.4953 | 2.4953 | 2.4953 | 2.4953 | 8.3177 | +0.065 (+2.69%) | 18,519 |
5 Jan 2021 | USD | 2.395 | 2.43 | 2.395 | 2.43 | 8.1 | -0.03 (-1.22%) | 1,600 |
4 Jan 2021 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 8.2 | -0.04 (-1.60%) | 1,000 |
31 Dec 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | +0.09 (+3.73%) | 2,572 |
30 Dec 2020 | USD | 2.457 | 2.5 | 2.41 | 2.41 | 8.0333 | -0.08 (-3.21%) | 86,542 |
29 Dec 2020 | USD | 2.4 | 2.49 | 2.4 | 2.49 | 8.3 | +0.24 (+10.67%) | 408,370 |
28 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | -0.003 (-0.12%) | 0 |
15 Dec 2020 | USD | 2.2527 | 2.2527 | 2.2527 | 2.2527 | 7.509 | +0.183 (+8.83%) | 600 |
14 Dec 2020 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | -0.03 (-1.43%) | 3,493 |
11 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | -0.1 (-4.55%) | 204,590 |
8 Dec 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 7.3333 | 0.0 (0.0%) | 0 |