| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6667 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6667 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 4.6667 | -0.01 (-0.71%) | 44,919 |
| 12 Jun 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 4.7 | +0.005 (+0.35%) | 0 |
| 11 Jun 2020 | USD | 1.4051 | 1.4051 | 1.4051 | 1.4051 | 4.6837 | -0.295 (-17.35%) | 4,618 |
| 10 Jun 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 5.6667 | +0.001 (+0.04%) | 0 |
| 9 Jun 2020 | USD | 1.76 | 1.76 | 1.6994 | 1.6994 | 5.6647 | -0.151 (-8.14%) | 67,141 |
| 8 Jun 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 6.1667 | -0.001 (-0.05%) | 0 |
| 5 Jun 2020 | USD | 1.8615 | 1.9 | 1.851 | 1.851 | 6.17 | +0.201 (+12.18%) | 56,345 |
| 4 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 5.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 5.5 | +0.05 (+3.13%) | 1,570 |
| 2 Jun 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 5.3333 | +0.13 (+8.84%) | 500 |
| 1 Jun 2020 | USD | 1.48 | 1.48 | 1.44 | 1.47 | 4.9 | -0.12 (-7.55%) | 2,950 |
| 29 May 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 5.3 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 1.5 | 1.59 | 1.5 | 1.59 | 5.3 | +0.09 (+6%) | 82,154 |
| 27 May 2020 | USD | 1.4505 | 1.5 | 1.45 | 1.5 | 5 | +0.3 (+25%) | 29,229 |
| 26 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4 | +0.03 (+2.56%) | 8,776 |
| 22 May 2020 | USD | 1.11 | 1.17 | 1.11 | 1.17 | 3.9 | +0.06 (+5.41%) | 5,500 |
| 21 May 2020 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 3.7 | 0.0 (0.0%) | 10,247 |
| 20 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 3.7 | -0.04 (-3.48%) | 1,076 |
| 19 May 2020 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 3.8333 | +0.04 (+3.60%) | 9,756 |
| 18 May 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 3.7 | +0.08 (+7.77%) | 22,640 |
| 15 May 2020 | USD | 1.01 | 1.03 | 1 | 1.03 | 3.4333 | +0.07 (+7.29%) | 16,000 |
| 14 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.2 | -0.04 (-4%) | 15,000 |
| 13 May 2020 | USD | 1.0204 | 1.0204 | 1 | 1 | 3.3333 | -0.12 (-10.71%) | 3,236 |
| 12 May 2020 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 3.7333 | -0.01 (-0.88%) | 759 |
| 11 May 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 3.7667 | -0.05 (-4.24%) | 485 |
| 8 May 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.9333 | -0.02 (-1.67%) | 3,041 |
| 7 May 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 4 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 1.161 | 1.2 | 1.161 | 1.2 | 4 | +0.04 (+3.45%) | 99,923 |
