| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 3.8667 | -0.07 (-5.69%) | 851,793 |
| 4 May 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 4.1 | +0.001 (+0.06%) | 0 |
| 1 May 2020 | USD | 1.32 | 1.32 | 1.2293 | 1.2293 | 4.0977 | +0.009 (+0.76%) | 339,540 |
| 30 Apr 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 4.0667 | +0.04 (+3.39%) | 25,853 |
| 29 Apr 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 3.9333 | +0.002 (+0.20%) | 17,200 |
| 28 Apr 2020 | USD | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 3.9253 | +0.108 (+10.06%) | 144,172 |
| 27 Apr 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.5667 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.5667 | 0.0 (0.0%) | 9,400 |
| 23 Apr 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.5667 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 3.5667 | +0.004 (+0.33%) | 0 |
| 21 Apr 2020 | USD | 1.09 | 1.09 | 1.05 | 1.0665 | 3.555 | -0.073 (-6.45%) | 107,080 |
| 20 Apr 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.8 | +0.003 (+0.23%) | 0 |
| 17 Apr 2020 | USD | 1.1 | 1.1374 | 1.1 | 1.1374 | 3.7913 | +0.147 (+14.89%) | 14,088 |
| 16 Apr 2020 | USD | 1.03 | 1.08 | 0.99 | 0.99 | 3.3 | -0.066 (-6.23%) | 30,025 |
| 15 Apr 2020 | USD | 1.13 | 1.15 | 1.0558 | 1.0558 | 3.5193 | -0.154 (-12.74%) | 18,721 |
| 14 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.0333 | -0.01 (-0.82%) | 19,219 |
| 13 Apr 2020 | USD | 1.35 | 1.35 | 1.22 | 1.22 | 4.0667 | +0.01 (+0.83%) | 2,350 |
| 9 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.0333 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 4.0333 | +0.11 (+10.00%) | 488,092 |
| 7 Apr 2020 | USD | 1.24 | 1.24 | 1.1 | 1.1 | 3.6667 | +0.011 (+1.05%) | 7,432 |
| 6 Apr 2020 | USD | 1.0886 | 1.0886 | 1.0886 | 1.0886 | 3.6287 | +0.199 (+22.31%) | 644 |
| 3 Apr 2020 | USD | 0.9185 | 0.9185 | 0.89 | 0.89 | 2.9667 | -0.03 (-3.26%) | 18,492 |
| 2 Apr 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.0667 | +0.02 (+2.22%) | 829 |
| 1 Apr 2020 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 3 | -0.24 (-21.05%) | 452 |
| 31 Mar 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 3.8 | +0.03 (+2.70%) | 49,384 |
| 30 Mar 2020 | USD | 1.0869 | 1.11 | 1.0869 | 1.11 | 3.7 | -0.209 (-15.84%) | 80,930 |
| 27 Mar 2020 | USD | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 4.3963 | +0.019 (+1.45%) | 4,778 |
| 26 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.3333 | 0.0 (0.0%) | 1,837 |
| 25 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 4.3333 | +0.15 (+13.04%) | 28,360 |
| 24 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 3.8333 | +0.1 (+9.52%) | 3,694 |
