| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 3.5 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2020 | USD | 1.36 | 1.36 | 1.05 | 1.05 | 3.5 | -0.3 (-22.22%) | 12,488 |
| 19 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 4.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 4.5 | -0.201 (-12.93%) | 7,039 |
| 17 Mar 2020 | USD | 1.5505 | 1.5505 | 1.5505 | 1.5505 | 5.1683 | -0.349 (-18.39%) | 2,898 |
| 16 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.3333 | 0.0 (0.0%) | 6,900 |
| 13 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.3333 | 0.0 (0.0%) | 25,927 |
| 12 Mar 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.3333 | -0.2 (-9.52%) | 45,000 |
| 11 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 2.28 | 2.28 | 2.1 | 2.1 | 7 | -0.252 (-10.71%) | 1,790 |
| 6 Mar 2020 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 7.84 | -0.048 (-2%) | 1,763 |
| 5 Mar 2020 | USD | 2.55 | 2.55 | 2.4 | 2.4 | 8 | -0.229 (-8.70%) | 8,395 |
| 4 Mar 2020 | USD | 2.6286 | 2.6286 | 2.6286 | 2.6286 | 8.762 | -0.051 (-1.92%) | 3,137 |
| 3 Mar 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 8.9333 | -0.09 (-3.25%) | 217 |
| 2 Mar 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 9.2333 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 2.65 | 2.77 | 2.63 | 2.77 | 9.2333 | -0.06 (-2.12%) | 24,983 |
| 27 Feb 2020 | USD | 2.7378 | 2.84 | 2.7378 | 2.83 | 9.4333 | -0.15 (-5.03%) | 17,740 |
| 26 Feb 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 9.9333 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 9.9333 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 9.9333 | -0.24 (-7.45%) | 1,000 |
| 21 Feb 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 10.7333 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 3.18 | 3.22 | 3.14 | 3.22 | 10.7333 | +0.07 (+2.22%) | 12,250 |
| 19 Feb 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | +0.15 (+5%) | 4,926 |
| 18 Feb 2020 | USD | 3 | 3 | 3 | 3 | 10 | -0.08 (-2.60%) | 126 |
| 14 Feb 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 10.2667 | 0.0 (0.0%) | 2,308 |
| 13 Feb 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 10.2667 | +0.01 (+0.33%) | 10,420 |
| 12 Feb 2020 | USD | 3.21 | 3.21 | 3.07 | 3.07 | 10.2333 | -0.121 (-3.78%) | 15,941 |
| 11 Feb 2020 | USD | 3.1 | 3.1907 | 3.1 | 3.1907 | 10.6357 | +0.141 (+4.61%) | 5,006 |
| 10 Feb 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | -0.12 (-3.79%) | 100 |
