| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 10.5667 | +0.01 (+0.32%) | 8,380 |
| 6 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | +0.03 (+0.96%) | 317 |
| 4 Feb 2020 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 10.4333 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 3.09 | 3.15 | 3.042 | 3.13 | 10.4333 | +0.04 (+1.29%) | 343,401 |
| 31 Jan 2020 | USD | 3.1 | 3.14 | 3.09 | 3.09 | 10.3 | -0.07 (-2.22%) | 12,000 |
| 30 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | +0.01 (+0.32%) | 613 |
| 28 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | +0.04 (+1.29%) | 3,202 |
| 27 Jan 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 10.3667 | -0.08 (-2.51%) | 1,000 |
| 24 Jan 2020 | USD | 3.19 | 3.2235 | 3.18 | 3.19 | 10.6333 | +0.03 (+0.95%) | 9,404 |
| 23 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | -0.02 (-0.63%) | 500 |
| 22 Jan 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 10.6 | +0.07 (+2.25%) | 124 |
| 21 Jan 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 10.3667 | +0.04 (+1.30%) | 3,569 |
| 17 Jan 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 10.2333 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 3.01 | 3.07 | 3.01 | 3.07 | 10.2333 | -0.04 (-1.29%) | 1,800 |
| 15 Jan 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 10.3667 | -0.005 (-0.15%) | 15,066 |
| 14 Jan 2020 | USD | 3.1146 | 3.1146 | 3.1146 | 3.1146 | 10.382 | +0.005 (+0.16%) | 10,777 |
| 13 Jan 2020 | USD | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 10.365 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 10.365 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 3.1095 | 3.1095 | 3.1095 | 3.1095 | 10.365 | -0.051 (-1.60%) | 772 |
| 8 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 10.5333 | +0.02 (+0.64%) | 1,000 |
| 3 Jan 2020 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 10.4667 | -0.06 (-1.88%) | 3,800 |
| 2 Jan 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 10.6667 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 10.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 3.13 | 3.2 | 3.13 | 3.2 | 10.6667 | +0.175 (+5.79%) | 4,152 |
| 27 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
