Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 10.0833 | +0.075 (+2.54%) | 1,350 |
11 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | -0.06 (-2.01%) | 8,800 |
6 Dec 2019 | USD | 3.0105 | 3.0105 | 3.0105 | 3.0105 | 10.035 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 3.0105 | 3.0105 | 3.0105 | 3.0105 | 10.035 | +0.06 (+2.05%) | 3,137 |
4 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 9.8333 | +0.05 (+1.72%) | 3,018 |
29 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 17,925 |
25 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | +0.02 (+0.69%) | 2,057 |
22 Nov 2019 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | +0.08 (+2.86%) | 3,750 |
21 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 9.3333 | -0.02 (-0.71%) | 5,000 |
20 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |