Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 9.4 | -0.08 (-2.76%) | 1,000 |
5 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 1,570 |
4 Nov 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | +0.15 (+5.45%) | 1,000 |
1 Nov 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 3,753 |
30 Oct 2019 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 9.1667 | -0.02 (-0.72%) | 41,620 |
28 Oct 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 9.2333 | 0.0 (0.0%) | 27,390 |
25 Oct 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 9.2333 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 9.2333 | -0.045 (-1.62%) | 233 |
23 Oct 2019 | USD | 2.79 | 2.8155 | 2.79 | 2.8155 | 9.385 | +0.049 (+1.79%) | 101,991 |
22 Oct 2019 | USD | 2.74 | 2.7661 | 2.74 | 2.7661 | 9.2203 | +0.136 (+5.17%) | 23,424 |
21 Oct 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 8.7667 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 8.7667 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 8.7667 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 8.7667 | +0.06 (+2.33%) | 40,898 |
15 Oct 2019 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 8.5667 | +1.17 (+83.57%) | 5,000 |
14 Oct 2019 | USD | 1.4 | 2.5 | 1.4 | 1.4 | 4.6667 | -1 (-41.67%) | 32,017 |
11 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |