Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 6.5333 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 6.5333 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 6.5333 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 6.5333 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 6.5333 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.02 | 2.02 | 1.96 | 1.96 | 6.5333 | -0.06 (-2.97%) | 7,745 |
14 Aug 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.7333 | 0.0 (0.0%) | 13,676 |
13 Aug 2019 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 6.7333 | -0.14 (-6.48%) | 10,024 |
12 Aug 2019 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 7.2 | +0.035 (+1.63%) | 120 |
9 Aug 2019 | USD | 2.1254 | 2.1254 | 2.1254 | 2.1254 | 7.0847 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.15 | 2.15 | 2.1254 | 2.1254 | 7.0847 | -0.225 (-9.56%) | 18,888 |
7 Aug 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | -0.04 (-1.67%) | 400 |
29 Jul 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 7.9667 | -0.03 (-1.24%) | 5,000 |
26 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 8.0667 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 8.0667 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 8.0667 | -0.018 (-0.76%) | 2,230 |
23 Jul 2019 | USD | 2.4385 | 2.4385 | 2.4385 | 2.4385 | 8.1283 | +0.159 (+6.95%) | 9,300 |
22 Jul 2019 | USD | 2.28 | 2.28 | 2.27 | 2.28 | 7.6 | +0.01 (+0.44%) | 6,369 |
19 Jul 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 7.5667 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 7.5667 | -0.05 (-2.16%) | 708 |
17 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 7.7333 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 7.7333 | 0.0 (0.0%) | 66,823 |
15 Jul 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 7.7333 | -0.06 (-2.52%) | 3,000 |
12 Jul 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.9333 | +0.03 (+1.28%) | 3,500 |