Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 7.8333 | -0.04 (-1.67%) | 10,453 |
2 Jul 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 7.9667 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 7.9667 | +0.11 (+4.82%) | 8,549 |
28 Jun 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 7.6 | -0.02 (-0.87%) | 21,114 |
27 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 7.6667 | +0.08 (+3.60%) | 1,931 |
24 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | +0.015 (+0.67%) | 1,150 |
21 Jun 2019 | USD | 2.2052 | 2.2052 | 2.2052 | 2.2052 | 7.3507 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 2.2052 | 2.2052 | 2.2052 | 2.2052 | 7.3507 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 2.2052 | 2.2052 | 2.2052 | 2.2052 | 7.3507 | -0.015 (-0.67%) | 6,334 |
18 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | 0.0 (0.0%) | 7,825 |
10 Jun 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | +0.15 (+7.25%) | 2,500 |
7 Jun 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | +0.02 (+0.98%) | 481 |
3 Jun 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.8333 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.8333 | -0.03 (-1.44%) | 5,000 |