Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2019 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 6.9333 | -0.04 (-1.89%) | 7,462 |
29 May 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | -0.08 (-3.64%) | 601 |
28 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 7.3333 | +0.02 (+0.92%) | 8,739 |
27 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 7.2667 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 2.18 | 2.19 | 2.11 | 2.18 | 7.2667 | +0.13 (+6.34%) | 41,260 |
23 May 2019 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 6.8333 | -0.2 (-8.89%) | 23,212 |
22 May 2019 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 7.5 | -0.03 (-1.32%) | 10,550 |
21 May 2019 | USD | 2.241 | 2.28 | 2.241 | 2.28 | 7.6 | +0.01 (+0.44%) | 10,210 |
20 May 2019 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 7.5667 | -0.05 (-2.16%) | 4,600 |
17 May 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 7.7333 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 7.7333 | +0.07 (+3.11%) | 7,000 |
15 May 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.295 | 2.295 | 2.25 | 2.25 | 7.5 | -0.1 (-4.26%) | 91,210 |
13 May 2019 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 7.8333 | +0.01 (+0.43%) | 24,905 |
10 May 2019 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 7.8 | -0.11 (-4.49%) | 993 |
9 May 2019 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 8.1667 | -0.03 (-1.21%) | 2,000 |
8 May 2019 | USD | 2.42 | 2.48 | 2.42 | 2.48 | 8.2667 | -0.219 (-8.11%) | 2,004 |
7 May 2019 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 8.9967 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.63 | 2.699 | 2.63 | 2.699 | 8.9967 | -0.001 (-0.04%) | 8,000 |
3 May 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 9 | +0.09 (+3.45%) | 452,762 |
2 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 8.7 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 8.7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 8.7 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 8.7 | +0.07 (+2.76%) | 2,541 |
26 Apr 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | +0.026 (+1.03%) | 1,000 |
25 Apr 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 8.38 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 8.38 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 8.38 | -0.086 (-3.31%) | 180 |
22 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | 0.0 (0.0%) | 0 |