Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | +0.06 (+2.36%) | 2,000 |
17 Apr 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 8.4667 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 8.4667 | -0.014 (-0.55%) | 21,229 |
15 Apr 2019 | USD | 2.5191 | 2.5541 | 2.5191 | 2.5541 | 8.5137 | +0.104 (+4.25%) | 5,611 |
12 Apr 2019 | USD | 2.45 | 2.49 | 2.45 | 2.45 | 8.1667 | -0.04 (-1.61%) | 92,304 |
11 Apr 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 8.3 | +0.03 (+1.22%) | 200 |
10 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 8.2 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 8.2 | -0.04 (-1.60%) | 500 |
8 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | -0.1 (-3.85%) | 4,073 |
4 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 8.6667 | +0.12 (+4.84%) | 1,599 |
2 Apr 2019 | USD | 2.5312 | 2.5312 | 2.48 | 2.48 | 8.2667 | +0.222 (+9.81%) | 152,446 |
1 Apr 2019 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 7.528 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 2.2584 | 2.2584 | 2.2584 | 2.2584 | 7.528 | -0.117 (-4.92%) | 254 |
28 Mar 2019 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 7.9173 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.3752 | 2.3752 | 2.3752 | 2.3752 | 7.9173 | -0.025 (-1.03%) | 43,082 |
26 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 8 | -0.04 (-1.64%) | 10,361 |
21 Mar 2019 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 8.1333 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 2.5 | 2.5 | 2.44 | 2.44 | 8.1333 | -0.06 (-2.40%) | 10,000 |
19 Mar 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 8.3333 | +0.25 (+11.11%) | 55,034 |
15 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | -0.13 (-5.46%) | 15,499 |
11 Mar 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.9333 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.9333 | 0.0 (0.0%) | 0 |