Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 7.9333 | -0.016 (-0.67%) | 1,913 |
6 Mar 2019 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 7.9867 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 7.9867 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 7.9867 | +0.026 (+1.10%) | 27,152 |
1 Mar 2019 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 7.9 | +0.09 (+3.95%) | 5,000 |
28 Feb 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 7.6 | +0.07 (+3.17%) | 862 |
27 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | -0.029 (-1.29%) | 2,647 |
21 Feb 2019 | USD | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 7.463 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.2389 | 2.2389 | 2.2389 | 2.2389 | 7.463 | +0.059 (+2.70%) | 5,367 |
19 Feb 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 7.2667 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 7.2667 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 7.2667 | +0.13 (+6.34%) | 6,500 |
14 Feb 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.8333 | +0.07 (+3.54%) | 4,529 |
13 Feb 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.05 | 2.05 | 1.98 | 1.98 | 6.6 | -0.21 (-9.59%) | 104,000 |
7 Feb 2019 | USD | 2.23 | 2.23 | 2.1389 | 2.19 | 7.3 | -0.06 (-2.67%) | 6,713 |
6 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | +0.03 (+1.35%) | 26,232 |
31 Jan 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 7.4 | +0.065 (+2.99%) | 4,500 |
30 Jan 2019 | USD | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 7.185 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.14 | 2.1555 | 2.14 | 2.1555 | 7.185 | +0.086 (+4.13%) | 148,100 |
28 Jan 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 6.9 | -0.05 (-2.36%) | 1,015 |
25 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | 0.0 (0.0%) | 0 |