Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | -0.02 (-0.93%) | 900 |
23 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 7.1333 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 7.1333 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 7.1333 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 7.1333 | +0.02 (+0.94%) | 28,610 |
17 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 7.0667 | -0.13 (-5.78%) | 8,412 |
14 Jan 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | -0.026 (-1.13%) | 100 |
11 Jan 2019 | USD | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 7.5857 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 2.2757 | 2.2757 | 2.2757 | 2.2757 | 7.5857 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 2.2 | 2.2757 | 2.2 | 2.2757 | 7.5857 | +0.066 (+2.97%) | 148,308 |
8 Jan 2019 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 7.3667 | +0.11 (+5.24%) | 34,558 |
7 Jan 2019 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 7 | +0.07 (+3.45%) | 50,202 |
4 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.7667 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 6.7667 | -0.03 (-1.46%) | 700 |
2 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.8667 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.8667 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 6.8667 | +0.08 (+4.04%) | 48,151 |
28 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | +0.08 (+4.21%) | 3,000 |
20 Dec 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.3333 | -0.08 (-4.04%) | 507 |
19 Dec 2018 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 6.6 | +0.08 (+4.21%) | 1,152 |
18 Dec 2018 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 6.3333 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.93 | 1.93 | 1.9 | 1.9 | 6.3333 | -0.13 (-6.40%) | 20,000 |
14 Dec 2018 | USD | 2.01 | 2.03 | 2.01 | 2.03 | 6.7667 | -0.01 (-0.49%) | 4,000 |
13 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.8 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 6.8 | +0.04 (+2%) | 1,000 |