Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 6 |
9 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.23 (-2.73%) | 400 |
2 Apr 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.31 (-3.55%) | 306 |
1 Apr 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 100,100 |
25 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 100,000 |
20 Mar 2024 | USD | 7.8 | 8.74 | 7.8 | 8.74 | 8.74 | +0.89 (+11.34%) | 500 |
19 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.49 (+6.66%) | 3,700 |
15 Mar 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 125,000 |
12 Mar 2024 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.87 (-10.57%) | 700 |
11 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 125,000 |
6 Mar 2024 | USD | 8.25 | 8.25 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 1,200 |
5 Mar 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 40 |
4 Mar 2024 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.44 (+5.57%) | 400 |
1 Mar 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 400 |
28 Feb 2024 | USD | 7.71 | 7.75 | 7.71 | 7.75 | 7.75 | -0.02 (-0.26%) | 1,700 |