Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | -0.05 (-2.44%) | 1,000 |
6 Dec 2018 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 6.8333 | -0.2 (-8.89%) | 151,000 |
4 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 7.5 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 2.21 | 2.25 | 2.21 | 2.25 | 7.5 | +0.05 (+2.27%) | 4,147 |
23 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 7.3333 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 7.3333 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 7.3333 | 0.0 (0.0%) | 3,226 |
20 Nov 2018 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 7.3333 | -0.146 (-6.22%) | 600 |
19 Nov 2018 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 7.82 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 7.82 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 7.82 | -0.074 (-3.06%) | 6,516 |
14 Nov 2018 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 8.0667 | +0.26 (+12.04%) | 1,000 |
13 Nov 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 7.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 7.2 | -0.1 (-4.42%) | 504 |
9 Nov 2018 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 7.5333 | -0.08 (-3.42%) | 13,187 |
8 Nov 2018 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 7.8 | -0.01 (-0.43%) | 9,520 |
7 Nov 2018 | USD | 2.37 | 2.37 | 2.35 | 2.35 | 7.8333 | +0.35 (+17.50%) | 261,000 |
6 Nov 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2 | 2 | 2 | 2 | 6.6667 | 0.0 (0.0%) | 0 |