Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 9.6 | -0.014 (-0.47%) | 5,070 |
5 Sep 2018 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 9.6453 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 9.6453 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 9.6453 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.8936 | 2.8936 | 2.8936 | 2.8936 | 9.6453 | -0.138 (-4.54%) | 74,563 |
30 Aug 2018 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 10.1037 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 10.1037 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 10.1037 | +0.181 (+6.35%) | 4,546 |
27 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 9.5 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 9.5 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 9.5 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 9.5 | -0.045 (-1.57%) | 8,579 |
21 Aug 2018 | USD | 2.8954 | 2.8954 | 2.8954 | 2.8954 | 9.6513 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 2.8954 | 2.8954 | 2.8954 | 2.8954 | 9.6513 | +0.045 (+1.59%) | 4,000 |
17 Aug 2018 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 9.5 | +0.01 (+0.35%) | 8,800 |
16 Aug 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 9.4667 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 9.4667 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 2.81 | 2.84 | 2.81 | 2.84 | 9.4667 | +0.08 (+2.90%) | 25,850 |
13 Aug 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 9.2 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 9.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 9.2 | -0.015 (-0.55%) | 173 |
8 Aug 2018 | USD | 2.7752 | 2.7752 | 2.7752 | 2.7752 | 9.2507 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 2.7752 | 2.7752 | 2.7752 | 2.7752 | 9.2507 | 0.0 (0.0%) | 0 |