Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | USD | 2.7752 | 2.7752 | 2.7752 | 2.7752 | 9.2507 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 2.85 | 2.85 | 2.7752 | 2.7752 | 9.2507 | -0.097 (-3.36%) | 728,081 |
2 Aug 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 2.8718 | 2.8718 | 2.8718 | 2.8718 | 9.5727 | +0.042 (+1.48%) | 4,000 |
11 Jul 2018 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 9.4333 | -0.004 (-0.14%) | 1,000 |
10 Jul 2018 | USD | 2.8339 | 2.8339 | 2.8339 | 2.8339 | 9.4463 | -0.066 (-2.28%) | 2,905 |
9 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 9.6667 | +0.15 (+5.45%) | 1,000 |
28 Jun 2018 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 9.1667 | -0.5 (-15.38%) | 11,224 |
27 Jun 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10.8333 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10.8333 | 0.0 (0.0%) | 0 |