Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 3.2348 | 3.2348 | 3.2348 | 3.2348 | 10.7827 | +0.085 (+2.69%) | 400,000 |
19 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | +0.1 (+3.28%) | 4,000 |
10 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | -0.02 (-0.65%) | 175 |
3 Apr 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 10.2333 | 0.0 (0.0%) | 0 |