Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 9.3333 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 9.3333 | -0.35 (-11.11%) | 2,000 |
31 Aug 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 10.5 | +0.1 (+3.28%) | 1,028 |
25 Aug 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 10.1667 | +0.08 (+2.69%) | 210 |
23 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 9.9 | -0.05 (-1.66%) | 100 |
9 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 10.0667 | 0.0 (0.0%) | 0 |