Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.28 (-3.69%) | 200 |
8 Jan 2024 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.47 (+6.61%) | 200 |
5 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 5,700 |
2 Jan 2024 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 1,000 |
29 Dec 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27 (-3.66%) | 5,400 |
27 Dec 2023 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.03 (-0.40%) | 500 |
26 Dec 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 10 |
22 Dec 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.23 (+3.20%) | 200 |
21 Dec 2023 | USD | 7.28 | 7.28 | 7.18 | 7.18 | 7.18 | +0.19 (+2.72%) | 2,500 |
20 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 700 |
18 Dec 2023 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 3 |
15 Dec 2023 | USD | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | +0.04 (+0.58%) | 5,500 |
14 Dec 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 15 |
12 Dec 2023 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.56 (+8.76%) | 31,500 |
11 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 57,500 |
7 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 60,000 |
6 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 110,000 |
5 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 5,000 |
4 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.19 (+3.06%) | 600 |
30 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |