Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1,100 |
21 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.29 (-4.47%) | 400 |
17 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 3,400 |
16 Nov 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.32 (+5.19%) | 60,200 |
15 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 9,800 |
13 Nov 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.11 (+1.82%) | 200 |
10 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 4,000 |
9 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.02 (+0.33%) | 11,300 |
2 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.67 (+12.48%) | 100 |
1 Nov 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 17,000 |
31 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.09 (-1.65%) | 4,500 |
23 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 6,500 |
19 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.13 (-2.33%) | 6,000 |