Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 13.5667 | +0.969 (+7.69%) | 0 |
23 Feb 2015 |
|
|||||||
20 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 12.5976 | -0.15 (-3.55%) | 567 |
10 Feb 2015 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 13.0619 | +0.39 (+10.18%) | 2,081 |
9 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 11.8548 | 0.0 (0.0%) | 0 |