Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 13.9905 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 13.9905 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 13.9905 | +0.07 (+1.57%) | 31,500 |
23 Jul 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 13.7738 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 13.7738 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 13.7738 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 13.7738 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 13.7738 | -0.35 (-7.29%) | 1,000 |
16 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 14.8571 | 0.0 (0.0%) | 0 |