Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 14.8881 | +0.08 (+1.69%) | 1,539 |
14 Apr 2014 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 14.6405 | -0.37 (-7.25%) | 2,326 |
11 Apr 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15.7857 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15.7857 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 15.7857 | -0.04 (-0.78%) | 100 |
8 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 15.9095 | 0.0 (0.0%) | 0 |