Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |
28 Apr 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.04 (-0.28%) | 0 |
27 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.19 (+1.34%) | 0 |
24 Apr 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
23 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
22 Apr 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.25 (+1.80%) | 0 |
21 Apr 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.32 (-2.25%) | 0 |
20 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.23 (-1.59%) | 0 |
17 Apr 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.37 (+2.63%) | 0 |
16 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.15 (+1.08%) | 0 |
15 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.34 (-2.38%) | 0 |
14 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.36 (+2.59%) | 0 |
13 Apr 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
9 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.35 (+2.54%) | 0 |
8 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.41 (+3.07%) | 0 |
7 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.72 (+5.70%) | 0 |
6 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.2 (-1.56%) | 0 |
2 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.28 (+2.23%) | 0 |
1 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.44 (-3.38%) | 0 |
31 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |
30 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.33 (+2.55%) | 0 |
27 Mar 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.22 (-1.67%) | 0 |
26 Mar 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.83 (+6.74%) | 0 |
25 Mar 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.21 (+1.74%) | 0 |
24 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.74 (+6.51%) | 0 |
23 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.39 (-3.32%) | 0 |
20 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.55 (-4.47%) | 0 |
19 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 0 |
18 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.85 (-6.44%) | 0 |