Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.93 (+7.58%) | 0 |
16 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.37 (-10.04%) | 0 |
13 Mar 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.81 (+6.31%) | 0 |
12 Mar 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.34 (-9.46%) | 0 |
11 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.72 (-4.84%) | 0 |
10 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.4 (+2.76%) | 0 |
9 Mar 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.83 (-5.42%) | 0 |
6 Mar 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
5 Mar 2020 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.3 (-1.90%) | 0 |
4 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.62 (+4.10%) | 0 |
3 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26 (-1.69%) | 0 |
2 Mar 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.67 (+4.55%) | 0 |
28 Feb 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34 (-2.26%) | 0 |
27 Feb 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.6 (-3.83%) | 0 |
26 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
25 Feb 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.38 (-2.35%) | 0 |
24 Feb 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.28 (-1.70%) | 0 |
21 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
20 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
19 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
18 Feb 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
14 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |
13 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.07 (+0.43%) | 0 |
12 Feb 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
11 Feb 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
10 Feb 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.05 (+0.31%) | 0 |
7 Feb 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
6 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.16 (+0.99%) | 0 |
4 Feb 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |