Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.28 (-1.77%) | 0 |
3 Dec 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
30 Nov 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.1 (+0.64%) | 0 |
29 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.03 (+0.19%) | 0 |
28 Nov 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.22 (+1.43%) | 0 |
27 Nov 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 0 |
26 Nov 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.09 (+0.59%) | 0 |
23 Nov 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
22 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
20 Nov 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.21 (-1.35%) | 0 |
19 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06 (-0.38%) | 0 |
16 Nov 2018 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
15 Nov 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
14 Nov 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.1 (-0.64%) | 0 |
13 Nov 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.02 (-0.13%) | 0 |
12 Nov 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
9 Nov 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
8 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
7 Nov 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.24 (+1.55%) | 0 |
6 Nov 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.12 (+0.78%) | 0 |
5 Nov 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.1 (+0.66%) | 0 |
2 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
1 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
31 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
30 Oct 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.25 (+1.67%) | 0 |
29 Oct 2018 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
26 Oct 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
25 Oct 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.07 (+0.47%) | 0 |
24 Oct 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22 (-1.44%) | 0 |